Morgan Stanley Knock-Out JNJ/ DE000ME26G61 /
| 06/08/2024 08:29:42 | Chg. +0.07 | Volume | Bid12:53:02 | Ask12:53:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.71EUR | +1.05% | - Turnover: - |
6.70Bid Size: 2,000 | 6.73Ask Size: 2,000 | 6.71 | 6.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:29:42 | 6.71 | 0 |
| 05/08/2024 | 21:57:22 | 6.64 | 0 |
| 05/08/2024 | 20:51:04 | 6.73 | 0 |
| 05/08/2024 | 15:03:43 | 6.63 | 0 |
| 05/08/2024 | 08:24:23 | 6.66 | 0 |
| 02/08/2024 | 21:49:27 | 6.94 | 0 |
| 02/08/2024 | 19:51:04 | 6.84 | 0 |
| 02/08/2024 | 14:30:15 | 6.60 | 0 |
| 02/08/2024 | 13:52:15 | 6.63 | 0 |
| 02/08/2024 | 13:42:21 | 6.65 | 0 |
| 02/08/2024 | 08:30:32 | 6.64 | 0 |
| 01/08/2024 | 21:47:33 | 6.70 | 0 |
| 01/08/2024 | 18:59:50 | 6.57 | 0 |
All quotes in EUR
