Morgan Stanley Knock-Out JNJ/ DE000MB8DXZ8 /
| 10/11/2024 7:50:12 PM | Chg. +0.09 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.33EUR | +1.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.33 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:50:12 PM | 5.33 | 0 |
| 10/11/2024 | 12:18:56 PM | 5.32 | 0 |
| 10/11/2024 | 11:51:15 AM | 5.32 | 0 |
| 10/10/2024 | 9:15:25 PM | 5.24 | 0 |
| 10/10/2024 | 3:53:18 PM | 5.33 | 0 |
| 10/9/2024 | 9:54:11 PM | 5.28 | 0 |
| 10/9/2024 | 6:32:22 PM | 5.29 | 0 |
| 10/9/2024 | 12:51:20 PM | 5.19 | 0 |
| 10/9/2024 | 11:59:12 AM | 5.16 | 0 |
| 10/8/2024 | 9:48:13 PM | 5.17 | 0 |
| 10/8/2024 | 6:14:51 PM | 5.14 | 0 |
| 10/8/2024 | 12:27:11 PM | 5.17 | 0 |
| 10/8/2024 | 12:04:52 PM | 5.16 | 0 |
All quotes in EUR
