Morgan Stanley Knock-Out JNJ/ DE000MB67R95 /
| 8/2/2024 10:56:48 AM | Chg. -0.08 | Volume | Bid2:43:00 PM | Ask2:43:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.68EUR | -2.90% | - Turnover: - |
2.72Bid Size: 1,250 | 2.75Ask Size: 1,250 | 2.68 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:56:48 AM | 2.68 | 0 |
| 8/1/2024 | 9:57:49 PM | 2.76 | 0 |
| 8/1/2024 | 9:00:54 PM | 2.70 | 0 |
| 8/1/2024 | 5:15:48 PM | 2.57 | 0 |
| 8/1/2024 | 10:59:13 AM | 2.49 | 0 |
| 7/31/2024 | 9:20:01 PM | 2.58 | 0 |
| 7/31/2024 | 5:34:10 PM | 2.66 | 0 |
| 7/31/2024 | 11:19:06 AM | 2.74 | 0 |
| 7/30/2024 | 9:09:09 PM | 2.80 | 0 |
| 7/30/2024 | 5:22:20 PM | 2.71 | 0 |
| 7/30/2024 | 11:16:32 AM | 2.51 | 0 |
| 7/29/2024 | 8:53:30 PM | 2.66 | 0 |
| 7/29/2024 | 8:49:41 PM | 2.66 | 0 |
All quotes in EUR
