Morgan Stanley Knock-Out JNJ/ DE000MB61ME7 /
| 05/08/2024 15:33:37 | Var. +0.02 | Volume | Denaro20:24:47 | Lettera20:24:47 | Max | Min |
|---|---|---|---|---|---|---|
| 4.05EUR | +0.50% | - Fatturato: - |
3.83Quantità in denaro: 20,000 | 3.84Quantità in lettera: 20,000 | 4.05 | 3.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:33:37 | 4.05 | 0 |
| 05/08/2024 | 09:04:45 | 3.74 | 0 |
| 02/08/2024 | 21:52:09 | 4.03 | 0 |
| 02/08/2024 | 19:53:05 | 3.91 | 0 |
| 02/08/2024 | 16:37:12 | 3.96 | 7,000 |
| 02/08/2024 | 15:34:26 | 4.09 | 0 |
| 02/08/2024 | 09:24:22 | 3.69 | 0 |
| 01/08/2024 | 21:50:46 | 3.75 | 0 |
| 01/08/2024 | 19:52:31 | 3.69 | 0 |
| 01/08/2024 | 15:28:40 | 3.56 | 0 |
| 01/08/2024 | 09:40:02 | 3.51 | 0 |
| 31/07/2024 | 21:57:00 | 3.53 | 0 |
Tutte le quotazioni in EUR
