Morgan Stanley Knock-Out JNJ/ DE000MB5NQW4 /
| 10/18/2024 9:52:15 PM | Chg. +0.03 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | +0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.95 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:52:15 PM | 3.95 | 0 |
| 10/18/2024 | 6:03:07 PM | 3.94 | 0 |
| 10/18/2024 | 11:52:39 AM | 3.90 | 0 |
| 10/18/2024 | 11:48:35 AM | 3.90 | 0 |
| 10/17/2024 | 6:58:19 PM | 3.92 | 0 |
| 10/17/2024 | 6:53:21 PM | 3.91 | 0 |
| 10/17/2024 | 11:49:53 AM | 3.90 | 0 |
| 10/17/2024 | 11:45:55 AM | 3.90 | 0 |
| 10/16/2024 | 7:48:20 PM | 3.90 | 0 |
| 10/16/2024 | 12:04:28 PM | 3.84 | 0 |
| 10/16/2024 | 12:02:55 PM | 3.84 | 0 |
| 10/15/2024 | 9:57:04 PM | 3.87 | 0 |
| 10/15/2024 | 7:50:15 PM | 3.96 | 0 |
All quotes in EUR
