Morgan Stanley Knock-Out JNJ/ DE000MB4WWY2 /
| 9/17/2024 2:32:48 PM | Chg. -0.03 | Volume | Bid3:41:26 PM | Ask3:41:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.17EUR | -0.42% | - Turnover: - |
7.18Bid Size: 20,000 | 7.19Ask Size: 20,000 | 7.17 | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:32:48 PM | 7.17 | 0 |
| 9/17/2024 | 1:46:30 PM | 7.16 | 0 |
| 9/17/2024 | 1:39:02 PM | 7.17 | 0 |
| 9/17/2024 | 9:01:07 AM | 7.17 | 0 |
| 9/16/2024 | 9:57:02 PM | 7.20 | 0 |
| 9/16/2024 | 7:53:41 PM | 7.15 | 0 |
| 9/16/2024 | 2:36:28 PM | 7.10 | 0 |
| 9/16/2024 | 1:51:10 PM | 7.10 | 0 |
| 9/16/2024 | 1:39:23 PM | 7.09 | 0 |
| 9/16/2024 | 8:54:00 AM | 7.09 | 0 |
| 9/13/2024 | 9:55:02 PM | 7.10 | 0 |
| 9/13/2024 | 7:53:22 PM | 7.09 | 0 |
| 9/13/2024 | 2:20:52 PM | 7.05 | 0 |
All quotes in EUR
