Morgan Stanley Knock-Out JNJ/ DE000MB4LQS9 /
| 8/1/2024 12:21:05 PM | Chg. -0.03 | Volume | Bid2:36:45 PM | Ask2:36:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | -1.91% | - Turnover: - |
1.54Bid Size: 1,000 | 1.57Ask Size: 1,000 | 1.54 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:21:05 PM | 1.54 | 0 |
| 8/1/2024 | 12:16:50 PM | 1.54 | 0 |
| 7/31/2024 | 9:45:36 PM | 1.57 | 0 |
| 7/31/2024 | 6:23:21 PM | 1.68 | 0 |
| 7/31/2024 | 12:42:47 PM | 1.73 | 0 |
| 7/31/2024 | 12:23:12 PM | 1.72 | 0 |
| 7/30/2024 | 9:43:56 PM | 1.80 | 0 |
| 7/30/2024 | 6:17:20 PM | 1.73 | 0 |
| 7/30/2024 | 12:47:24 PM | 1.49 | 0 |
| 7/30/2024 | 12:20:35 PM | 1.51 | 0 |
| 7/29/2024 | 9:24:33 PM | 1.64 | 0 |
| 7/29/2024 | 5:52:49 PM | 1.65 | 0 |
| 7/29/2024 | 12:19:55 PM | 1.67 | 0 |
All quotes in EUR
