Morgan Stanley Knock-Out JNJ/ DE000MB44ZB1 /
| 8/2/2024 9:00:28 PM | Chg. +0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.95EUR | +2.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.95 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:28 PM | 6.95 | 0 |
| 8/2/2024 | 8:53:45 PM | 6.94 | 0 |
| 8/2/2024 | 5:17:24 PM | 6.84 | 0 |
| 8/2/2024 | 10:53:54 AM | 6.70 | 0 |
| 8/1/2024 | 9:57:45 PM | 6.80 | 0 |
| 8/1/2024 | 8:59:59 PM | 6.75 | 0 |
| 8/1/2024 | 5:14:09 PM | 6.60 | 0 |
| 8/1/2024 | 10:58:15 AM | 6.53 | 0 |
| 7/31/2024 | 9:19:29 PM | 6.60 | 0 |
| 7/31/2024 | 5:31:49 PM | 6.69 | 0 |
| 7/31/2024 | 11:15:53 AM | 6.76 | 0 |
| 7/30/2024 | 9:07:19 PM | 6.83 | 0 |
| 7/30/2024 | 8:58:27 PM | 6.82 | 0 |
All quotes in EUR
