Morgan Stanley Knock-Out JNJ/ DE000MB44ZB1 /
| 09/07/2024 17:19:51 | Chg. +0.06 | Volume | Bid18:12:39 | Ask18:12:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | +1.10% | - Turnover: - |
5.49Bid Size: 7,500 | 5.50Ask Size: 7,500 | 5.53 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:19:51 | 5.53 | 0 |
| 09/07/2024 | 11:17:02 | 5.42 | 0 |
| 08/07/2024 | 21:03:07 | 5.47 | 0 |
| 08/07/2024 | 20:46:19 | 5.47 | 0 |
| 08/07/2024 | 17:05:27 | 5.51 | 0 |
| 08/07/2024 | 10:59:28 | 5.51 | 0 |
| 05/07/2024 | 20:52:56 | 5.49 | 0 |
| 05/07/2024 | 20:52:14 | 5.49 | 0 |
| 05/07/2024 | 16:56:33 | 5.39 | 0 |
| 05/07/2024 | 16:37:51 | 5.38 | 0 |
| 05/07/2024 | 10:39:20 | 5.45 | 0 |
| 04/07/2024 | 21:03:53 | 5.50 | 0 |
All quotes in EUR
