Morgan Stanley Knock-Out JNJ/ DE000MB3RDA4 /
| 01/08/2024 19:57:04 | Var. +0.06 | Volume | Denaro21:39:54 | Lettera21:39:54 | Max | Min |
|---|---|---|---|---|---|---|
| 5.67EUR | +1.07% | - Fatturato: - |
5.75Quantità in denaro: 40,000 | 5.76Quantità in lettera: 40,000 | 5.67 | 5.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:57:04 | 5.67 | 0 |
| 01/08/2024 | 16:33:30 | 5.52 | 0 |
| 01/08/2024 | 10:26:46 | 5.50 | 0 |
| 31/07/2024 | 20:59:22 | 5.61 | 0 |
| 31/07/2024 | 20:57:23 | 5.61 | 0 |
| 31/07/2024 | 16:52:10 | 5.67 | 0 |
| 31/07/2024 | 10:37:35 | 5.77 | 0 |
| 30/07/2024 | 21:56:37 | 5.84 | 0 |
| 30/07/2024 | 19:57:58 | 5.79 | 0 |
| 30/07/2024 | 16:43:54 | 5.68 | 0 |
| 30/07/2024 | 10:37:47 | 5.51 | 0 |
| 29/07/2024 | 21:56:57 | 5.59 | 0 |
| 29/07/2024 | 19:58:01 | 5.69 | 0 |
Tutte le quotazioni in EUR
