Morgan Stanley Knock-Out JNJ/ DE000MB3RDA4 /
| 8/1/2024 9:53:05 PM | Chg. +0.15 | Volume | Bid9:56:25 PM | Ask9:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | +2.67% | - Turnover: - |
5.77Bid Size: 40,000 | 5.78Ask Size: 40,000 | 5.76 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:53:05 PM | 5.76 | 0 |
| 8/1/2024 | 7:57:04 PM | 5.67 | 0 |
| 8/1/2024 | 4:33:30 PM | 5.52 | 0 |
| 8/1/2024 | 10:26:46 AM | 5.50 | 0 |
| 7/31/2024 | 8:59:22 PM | 5.61 | 0 |
| 7/31/2024 | 8:57:23 PM | 5.61 | 0 |
| 7/31/2024 | 4:52:10 PM | 5.67 | 0 |
| 7/31/2024 | 10:37:35 AM | 5.77 | 0 |
| 7/30/2024 | 9:56:37 PM | 5.84 | 0 |
| 7/30/2024 | 7:57:58 PM | 5.79 | 0 |
| 7/30/2024 | 4:43:54 PM | 5.68 | 0 |
| 7/30/2024 | 10:37:47 AM | 5.51 | 0 |
| 7/29/2024 | 9:56:57 PM | 5.59 | 0 |
All quotes in EUR
