Morgan Stanley Knock-Out JNJ/ DE000MB2U3T5 /
| 8/2/2024 9:57:14 PM | Chg. +0.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | +8.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.85 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:57:14 PM | 3.85 | 0 |
| 8/2/2024 | 7:58:24 PM | 3.71 | 0 |
| 8/2/2024 | 4:54:04 PM | 3.66 | 0 |
| 8/2/2024 | 10:38:38 AM | 3.49 | 0 |
| 8/1/2024 | 9:54:28 PM | 3.55 | 0 |
| 8/1/2024 | 7:58:27 PM | 3.47 | 0 |
| 8/1/2024 | 4:54:00 PM | 3.32 | 0 |
| 8/1/2024 | 10:44:38 AM | 3.32 | 0 |
| 7/31/2024 | 9:07:27 PM | 3.41 | 0 |
| 7/31/2024 | 5:09:51 PM | 3.49 | 0 |
| 7/31/2024 | 10:53:02 AM | 3.58 | 0 |
| 7/30/2024 | 8:58:11 PM | 3.60 | 0 |
| 7/30/2024 | 8:54:20 PM | 3.60 | 0 |
All quotes in EUR
