Morgan Stanley Knock-Out JNJ/ DE000MB2KRR5 /
| 02/08/2024 09:50:37 | Var. -0.06 | Volume | Denaro14:34:16 | Lettera14:34:16 | Max | Min |
|---|---|---|---|---|---|---|
| 4.57EUR | -1.30% | - Fatturato: - |
4.56Quantità in denaro: 1,000 | 4.59Quantità in lettera: 1,000 | 4.57 | 4.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:50:37 | 4.57 | 0 |
| 01/08/2024 | 21:52:10 | 4.63 | 0 |
| 01/08/2024 | 19:54:11 | 4.53 | 0 |
| 01/08/2024 | 15:52:27 | 4.40 | 0 |
| 01/08/2024 | 10:00:37 | 4.36 | 0 |
| 31/07/2024 | 20:50:24 | 4.48 | 0 |
| 31/07/2024 | 20:49:42 | 4.49 | 0 |
| 31/07/2024 | 16:21:34 | 4.53 | 0 |
| 31/07/2024 | 10:11:33 | 4.64 | 0 |
| 30/07/2024 | 21:54:18 | 4.70 | 0 |
| 30/07/2024 | 19:56:41 | 4.65 | 0 |
| 30/07/2024 | 16:18:17 | 4.50 | 0 |
| 30/07/2024 | 10:09:24 | 4.40 | 0 |
Tutte le quotazioni in EUR
