Morgan Stanley Knock-Out JNJ/ DE000MB2KRR5 /
| 9/6/2024 9:54:07 PM | Chg. -0.05 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | -1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.88 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:54:07 PM | 4.82 | 0 |
| 9/6/2024 | 7:56:57 PM | 4.87 | 0 |
| 9/6/2024 | 2:54:24 PM | 4.88 | 0 |
| 9/6/2024 | 9:54:55 AM | 4.84 | 0 |
| 9/5/2024 | 9:58:32 PM | 4.87 | 0 |
| 9/5/2024 | 7:58:11 PM | 4.97 | 0 |
| 9/5/2024 | 3:19:59 PM | 5.08 | 0 |
| 9/5/2024 | 9:58:39 AM | 5.12 | 0 |
| 9/4/2024 | 9:44:52 PM | 5.08 | 0 |
| 9/4/2024 | 5:46:05 PM | 5.11 | 0 |
| 9/4/2024 | 4:54:12 PM | 5.14 | 0 |
| 9/4/2024 | 12:54:47 PM | 5.07 | 0 |
| 9/4/2024 | 9:42:19 AM | 5.06 | 0 |
All quotes in EUR
