Morgan Stanley Knock-Out JNJ/ DE000MB2KRR5 /
| 08/07/2024 21:52:37 | Chg. - | Volume | Bid09:42:14 | Ask09:42:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | - | 0 Turnover: 0.00 |
3.30Bid Size: 400 | 3.31Ask Size: 400 | 3.40 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:52:37 | 3.27 | 0 |
| 08/07/2024 | 19:53:31 | 3.34 | 0 |
| 08/07/2024 | 15:43:40 | 3.40 | 0 |
| 08/07/2024 | 10:03:29 | 3.37 | 0 |
| 05/07/2024 | 21:52:19 | 3.37 | 0 |
| 05/07/2024 | 19:52:07 | 3.34 | 0 |
| 05/07/2024 | 14:59:47 | 3.32 | 0 |
| 05/07/2024 | 09:56:42 | 3.33 | 0 |
| 04/07/2024 | 21:58:16 | 3.37 | 0 |
| 04/07/2024 | 19:57:12 | 3.36 | 0 |
| 04/07/2024 | 15:23:26 | 3.34 | 0 |
| 04/07/2024 | 10:00:16 | 3.33 | 0 |
All quotes in EUR
