Morgan Stanley Knock-Out JNJ/ DE000MA8GBG8 /
| 02/08/2024 14:31:15 | Var. -0.05 | Volume | Denaro17:16:20 | Lettera17:16:20 | Max | Min |
|---|---|---|---|---|---|---|
| 4.46EUR | -1.11% | - Fatturato: - |
4.62Quantità in denaro: 40,000 | 4.63Quantità in lettera: 40,000 | 4.46 | 4.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 14:31:15 | 4.46 | 0 |
| 02/08/2024 | 13:52:53 | 4.45 | 0 |
| 02/08/2024 | 13:43:33 | 4.45 | 0 |
| 02/08/2024 | 08:31:56 | 4.45 | 0 |
| 01/08/2024 | 21:48:28 | 4.51 | 0 |
| 01/08/2024 | 19:48:24 | 4.44 | 0 |
| 01/08/2024 | 14:21:04 | 4.29 | 0 |
| 01/08/2024 | 13:06:35 | 4.32 | 0 |
| 01/08/2024 | 08:34:31 | 4.28 | 0 |
| 31/07/2024 | 21:53:05 | 4.29 | 0 |
| 31/07/2024 | 19:53:19 | 4.44 | 0 |
| 31/07/2024 | 14:37:37 | 4.50 | 0 |
| 31/07/2024 | 13:28:29 | 4.55 | 0 |
Tutte le quotazioni in EUR
