Morgan Stanley Knock-Out JNJ/ DE000MA8GBG8 /
| 8/2/2024 2:31:15 PM | Chg. -0.05 | Volume | Bid5:48:13 PM | Ask5:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.46EUR | -1.11% | - Turnover: - |
4.57Bid Size: 40,000 | 4.58Ask Size: 40,000 | 4.46 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:31:15 PM | 4.46 | 0 |
| 8/2/2024 | 1:52:53 PM | 4.45 | 0 |
| 8/2/2024 | 1:43:33 PM | 4.45 | 0 |
| 8/2/2024 | 8:31:56 AM | 4.45 | 0 |
| 8/1/2024 | 9:48:28 PM | 4.51 | 0 |
| 8/1/2024 | 7:48:24 PM | 4.44 | 0 |
| 8/1/2024 | 2:21:04 PM | 4.29 | 0 |
| 8/1/2024 | 1:06:35 PM | 4.32 | 0 |
| 8/1/2024 | 8:34:31 AM | 4.28 | 0 |
| 7/31/2024 | 9:53:05 PM | 4.29 | 0 |
| 7/31/2024 | 7:53:19 PM | 4.44 | 0 |
| 7/31/2024 | 2:37:37 PM | 4.50 | 0 |
| 7/31/2024 | 1:28:29 PM | 4.55 | 0 |
All quotes in EUR
