Morgan Stanley Knock-Out IUI1/ DE000MD9LRP0 /
| 07/11/2024 17:45:02 | Chg. +0.02 | Volume | Bid17:53:06 | Ask17:53:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | +0.73% | - Turnover: - |
2.78Bid Size: 80,000 | 2.79Ask Size: 80,000 | 2.78 | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:45:02 | 2.77 | 0 |
| 07/11/2024 | 17:38:03 | 2.78 | 0 |
| 07/11/2024 | 10:58:59 | 2.75 | 0 |
| 06/11/2024 | 21:58:08 | 2.75 | 0 |
| 06/11/2024 | 18:29:53 | 2.73 | 0 |
| 06/11/2024 | 12:32:07 | 2.81 | 0 |
| 06/11/2024 | 12:23:42 | 2.81 | 0 |
| 05/11/2024 | 21:53:01 | 2.69 | 0 |
| 05/11/2024 | 18:44:45 | 2.72 | 0 |
| 05/11/2024 | 11:52:57 | 2.64 | 0 |
| 05/11/2024 | 11:52:09 | 2.64 | 0 |
| 04/11/2024 | 20:47:10 | 2.64 | 0 |
| 04/11/2024 | 20:41:37 | 2.65 | 0 |
All quotes in EUR
