Morgan Stanley Knock-Out ITW/ DE000ME24LU7 /
| 18.09.2024 18:06:07 | Diff. +0,01 | Volumen | Geld20:18:16 | Brief20:18:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5,83EUR | +0,17% | - Umsatz: - |
5,87Geld Vol: 7.500 | 5,94Brief Vol: 7.500 | 5,89 | 5,83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 18:06:07 | 5,83 | 0 |
| 18.09.2024 | 12:58:43 | 5,88 | 0 |
| 18.09.2024 | 12:16:25 | 5,89 | 0 |
| 17.09.2024 | 21:39:23 | 5,82 | 0 |
| 17.09.2024 | 17:51:42 | 6,05 | 0 |
| 17.09.2024 | 12:23:38 | 5,97 | 0 |
| 16.09.2024 | 21:50:46 | 5,86 | 0 |
| 16.09.2024 | 18:56:56 | 5,75 | 0 |
| 16.09.2024 | 18:37:10 | 5,76 | 0 |
| 16.09.2024 | 12:47:32 | 5,60 | 0 |
| 16.09.2024 | 11:57:51 | 5,61 | 0 |
| 13.09.2024 | 21:47:43 | 5,66 | 0 |
Alle Kurse in EUR
