Morgan Stanley Knock-Out ITW/ DE000MB9FRF5 /
| 9/18/2024 7:56:09 PM | Chg. -0.14 | Volume | Bid8:17:03 PM | Ask8:17:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.06EUR | -1.15% | - Turnover: - |
12.11Bid Size: 7,500 | 12.16Ask Size: 7,500 | 12.09 | 12.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:56:09 PM | 12.06 | 0 |
| 9/18/2024 | 4:13:21 PM | 12.05 | 0 |
| 9/18/2024 | 10:22:15 AM | 12.09 | 0 |
| 9/17/2024 | 8:49:03 PM | 12.20 | 0 |
| 9/17/2024 | 8:47:00 PM | 12.25 | 0 |
| 9/17/2024 | 4:06:14 PM | 12.27 | 0 |
| 9/17/2024 | 10:31:41 AM | 12.16 | 0 |
| 9/16/2024 | 9:09:43 PM | 12.09 | 0 |
| 9/16/2024 | 8:52:16 PM | 12.11 | 0 |
| 9/16/2024 | 4:26:34 PM | 11.97 | 0 |
| 9/16/2024 | 10:22:44 AM | 11.86 | 0 |
| 9/13/2024 | 8:57:00 PM | 11.86 | 0 |
| 9/13/2024 | 8:53:44 PM | 11.85 | 0 |
All quotes in EUR
