Morgan Stanley Knock-Out ITRI/ DE000MJ0WH55 /
| 15/10/2024 09:51:53 | Chg. -0.09 | Volume | Bid11:26:13 | Ask11:26:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | -2.71% | - Turnover: - |
3.24Bid Size: 1,000 | 3.35Ask Size: 1,000 | 3.23 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:51:53 | 3.23 | 0 |
| 14/10/2024 | 21:47:23 | 3.32 | 0 |
| 14/10/2024 | 16:58:50 | 3.24 | 0 |
| 14/10/2024 | 16:53:55 | 3.25 | 0 |
| 14/10/2024 | 09:54:19 | 3.11 | 0 |
| 11/10/2024 | 21:46:12 | 3.14 | 0 |
| 11/10/2024 | 15:57:42 | 3.01 | 0 |
| 11/10/2024 | 09:49:52 | 2.92 | 0 |
| 10/10/2024 | 21:52:11 | 2.96 | 0 |
| 10/10/2024 | 18:33:24 | 2.84 | 0 |
| 10/10/2024 | 12:31:48 | 3.12 | 0 |
All quotes in EUR
