Morgan Stanley Knock-Out ITRI/ DE000MG9TEY0 /
| 13/09/2024 10:19:48 | Chg. -0.020 | Volume | Bid11:08:01 | Ask11:08:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -4.35% | - Turnover: - |
0.430Bid Size: 750 | 0.550Ask Size: 750 | 0.440 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 10:19:48 | 0.440 | 0 |
| 12/09/2024 | 21:57:29 | 0.460 | 0 |
| 12/09/2024 | 19:58:06 | 0.480 | 0 |
| 12/09/2024 | 15:44:56 | 0.420 | 0 |
| 12/09/2024 | 10:19:41 | 0.420 | 0 |
| 11/09/2024 | 16:18:35 | 0.060 | 0 |
| 11/09/2024 | 10:22:19 | 0.199 | 0 |
| 10/09/2024 | 20:57:08 | 0.239 | 0 |
| 10/09/2024 | 20:56:38 | 0.239 | 0 |
| 10/09/2024 | 16:21:39 | 0.104 | 0 |
| 10/09/2024 | 10:22:51 | 0.109 | 0 |
| 09/09/2024 | 20:57:48 | 0.209 | 0 |
| 09/09/2024 | 16:04:30 | 0.290 | 0 |
All quotes in EUR
