Morgan Stanley Knock-Out ITRI/ DE000ME9D3P1 /
| 19/11/2024 10:14:16 | Chg. -0.04 | Volume | Bid15:09:04 | Ask15:09:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | -1.14% | - Turnover: - |
3.34Bid Size: 1,000 | 3.59Ask Size: 1,000 | 3.48 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 10:14:16 | 3.48 | 0 |
| 18/11/2024 | 21:09:35 | 3.52 | 0 |
| 18/11/2024 | 15:53:33 | 3.41 | 0 |
| 18/11/2024 | 09:59:01 | 3.42 | 0 |
| 15/11/2024 | 21:46:08 | 3.43 | 0 |
| 15/11/2024 | 16:48:52 | 3.60 | 0 |
| 15/11/2024 | 10:04:39 | 3.59 | 0 |
| 14/11/2024 | 21:17:47 | 3.72 | 0 |
| 14/11/2024 | 16:35:50 | 3.76 | 0 |
All quotes in EUR
