Morgan Stanley Knock-Out ITRI/ DE000ME9D5M3 /
| 19/11/2024 10:14:25 | Chg. -0.05 | Volume | Bid14:27:44 | Ask14:27:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | -2.11% | - Turnover: - |
2.18Bid Size: 1,500 | 2.43Ask Size: 1,500 | 2.32 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 10:14:25 | 2.32 | 0 |
| 18/11/2024 | 21:09:41 | 2.37 | 0 |
| 18/11/2024 | 15:53:43 | 2.25 | 0 |
| 18/11/2024 | 09:59:07 | 2.26 | 0 |
| 15/11/2024 | 21:46:12 | 2.27 | 0 |
| 15/11/2024 | 16:49:05 | 2.43 | 0 |
| 15/11/2024 | 10:04:47 | 2.42 | 0 |
| 14/11/2024 | 21:17:52 | 2.55 | 0 |
| 14/11/2024 | 16:36:09 | 2.60 | 0 |
All quotes in EUR
