Morgan Stanley Knock-Out ITRI/ DE000ME9D5M3 /
| 9/13/2024 10:03:46 AM | Chg. -0.060 | Volume | Bid10:50:24 AM | Ask10:50:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -6.19% | - Turnover: - |
0.930Bid Size: 3,750 | 1.050Ask Size: 3,750 | 0.910 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:03:46 AM | 0.910 | 0 |
| 9/12/2024 | 9:56:58 PM | 0.970 | 0 |
| 9/12/2024 | 7:57:26 PM | 0.980 | 0 |
| 9/12/2024 | 3:24:12 PM | 0.950 | 0 |
| 9/12/2024 | 10:05:13 AM | 0.930 | 0 |
| 9/11/2024 | 8:53:27 PM | 0.890 | 0 |
| 9/11/2024 | 8:51:25 PM | 0.890 | 0 |
| 9/11/2024 | 3:55:01 PM | 0.720 | 0 |
| 9/11/2024 | 10:07:28 AM | 0.720 | 0 |
| 9/10/2024 | 8:53:33 PM | 0.760 | 0 |
| 9/10/2024 | 8:49:33 PM | 0.760 | 0 |
| 9/10/2024 | 3:59:22 PM | 0.690 | 0 |
| 9/10/2024 | 10:08:04 AM | 0.670 | 0 |
All quotes in EUR
