Morgan Stanley Knock-Out ITRI/ DE000ME3ACE1 /
| 12/09/2024 21:57:09 | Var. - | Volume | Denaro08:14:03 | Lettera08:14:03 | Max | Min |
|---|---|---|---|---|---|---|
| 3.13EUR | - | 0 Fatturato: 0.00 |
3.07Quantità in denaro: 1,000 | 3.19Quantità in lettera: 1,000 | 3.16 | 3.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 21:57:09 | 3.13 | 0 |
| 12/09/2024 | 19:57:41 | 3.16 | 0 |
| 12/09/2024 | 15:33:18 | 3.14 | 0 |
| 12/09/2024 | 10:14:29 | 3.11 | 0 |
| 11/09/2024 | 20:57:56 | 3.06 | 0 |
| 11/09/2024 | 20:53:08 | 3.07 | 0 |
| 11/09/2024 | 16:07:45 | 2.86 | 0 |
| 11/09/2024 | 10:16:52 | 2.88 | 0 |
| 10/09/2024 | 20:54:13 | 2.93 | 0 |
| 10/09/2024 | 20:52:31 | 2.93 | 0 |
| 10/09/2024 | 16:13:26 | 2.85 | 0 |
| 10/09/2024 | 10:17:31 | 2.83 | 0 |
| 09/09/2024 | 20:56:39 | 2.91 | 0 |
Tutte le quotazioni in EUR
