Morgan Stanley Knock-Out ITRI/ DE000ME0N7N4 /
| 9/12/2024 9:56:44 PM | Chg. - | Volume | Bid8:00:23 AM | Ask8:00:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | - | 0 Turnover: 0.00 |
5.48Bid Size: 750 | 5.60Ask Size: 750 | 5.57 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:56:44 PM | 5.55 | 0 |
| 9/12/2024 | 7:57:03 PM | 5.57 | 0 |
| 9/12/2024 | 3:21:43 PM | 5.54 | 0 |
| 9/12/2024 | 9:59:08 AM | 5.53 | 0 |
| 9/11/2024 | 8:51:34 PM | 5.48 | 0 |
| 9/11/2024 | 8:49:29 PM | 5.51 | 0 |
| 9/11/2024 | 3:50:06 PM | 5.32 | 0 |
| 9/11/2024 | 10:01:29 AM | 5.29 | 0 |
| 9/10/2024 | 8:51:02 PM | 5.34 | 0 |
| 9/10/2024 | 8:48:05 PM | 5.34 | 0 |
| 9/10/2024 | 3:53:41 PM | 5.26 | 0 |
| 9/10/2024 | 10:02:48 AM | 5.24 | 0 |
| 9/9/2024 | 8:51:40 PM | 5.33 | 0 |
All quotes in EUR
