Morgan Stanley Knock-Out ITRI/ DE000MB1NQL6 /
| 13/09/2024 09:23:00 | Chg. -0.02 | Volume | Bid10:04:11 | Ask10:04:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | -0.46% | - Turnover: - |
4.27Bid Size: 750 | 4.39Ask Size: 750 | 4.29 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:23:00 | 4.29 | 0 |
| 12/09/2024 | 21:54:27 | 4.31 | 0 |
| 12/09/2024 | 19:54:10 | 4.37 | 0 |
| 12/09/2024 | 14:58:19 | 4.32 | 0 |
| 12/09/2024 | 14:47:30 | 4.32 | 0 |
| 12/09/2024 | 09:23:37 | 4.34 | 0 |
| 11/09/2024 | 21:57:26 | 4.34 | 0 |
| 11/09/2024 | 19:58:37 | 4.23 | 0 |
| 11/09/2024 | 15:08:59 | 4.11 | 0 |
| 11/09/2024 | 09:26:24 | 4.07 | 0 |
| 10/09/2024 | 21:58:13 | 4.12 | 0 |
| 10/09/2024 | 19:57:10 | 4.11 | 0 |
| 10/09/2024 | 15:13:46 | 4.06 | 0 |
All quotes in EUR
