Morgan Stanley Knock-Out IQV/ DE000MG4P3Y9 /
| 18/09/2024 10:36:57 | Chg. -0.05 | Volume | Bid12:46:39 | Ask12:46:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.33EUR | -0.93% | - Turnover: - |
5.30Bid Size: 600 | 5.62Ask Size: 600 | 5.33 | 5.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:36:57 | 5.33 | 0 |
| 17/09/2024 | 20:56:34 | 5.38 | 0 |
| 17/09/2024 | 20:48:58 | 5.36 | 0 |
| 17/09/2024 | 16:23:55 | 5.49 | 0 |
| 17/09/2024 | 10:46:47 | 5.26 | 0 |
| 16/09/2024 | 21:17:56 | 5.29 | 0 |
| 16/09/2024 | 20:58:51 | 5.27 | 0 |
| 16/09/2024 | 16:50:46 | 5.33 | 0 |
| 16/09/2024 | 10:37:24 | 5.21 | 0 |
| 13/09/2024 | 21:00:34 | 5.22 | 0 |
| 13/09/2024 | 16:17:41 | 5.34 | 0 |
All quotes in EUR
