Morgan Stanley Knock-Out IQV/ DE000ME1KRE2 /
| 18/09/2024 09:49:04 | Chg. -0.10 | Volume | Bid13:00:49 | Demandez à13:00:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.03EUR | -1.40% | - Chiffrre d'affaires: - |
7.00Bid taille: 500 | 7.33Ask la taille: 500 | 7.03 | 7.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 09:49:04 | 7.03 | 0 |
| 17/09/2024 | 21:54:59 | 7.13 | 0 |
| 17/09/2024 | 19:56:06 | 7.09 | 0 |
| 17/09/2024 | 15:23:28 | 7.01 | 0 |
| 17/09/2024 | 09:56:53 | 6.96 | 0 |
| 16/09/2024 | 20:59:39 | 7.00 | 0 |
| 16/09/2024 | 20:48:55 | 6.98 | 0 |
| 16/09/2024 | 15:57:51 | 7.19 | 0 |
| 16/09/2024 | 15:37:38 | 7.29 | 0 |
| 16/09/2024 | 09:49:25 | 6.89 | 0 |
| 13/09/2024 | 21:58:37 | 7.04 | 0 |
| 13/09/2024 | 19:58:44 | 7.01 | 0 |
| 13/09/2024 | 15:14:43 | 6.95 | 0 |
Toutes les cotations dans EUR
