Morgan Stanley Knock-Out IQV/ DE000ME1KRE2 /
| 17/07/2024 09:52:19 | Chg. -0.08 | Volume | Bid11:20:12 | Ask11:20:12 | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | -1.18% | - Turnover: - |
6.67Bid Size: 300 | 6.99Ask Size: 300 | 6.69 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:52:19 | 6.69 | 0 |
| 16/07/2024 | 20:56:56 | 6.77 | 0 |
| 16/07/2024 | 20:43:46 | 6.76 | 0 |
| 16/07/2024 | 16:02:13 | 6.66 | 0 |
| 16/07/2024 | 09:58:24 | 6.08 | 0 |
| 15/07/2024 | 21:56:30 | 6.16 | 0 |
| 15/07/2024 | 19:56:27 | 6.17 | 0 |
| 15/07/2024 | 15:54:45 | 6.20 | 0 |
| 15/07/2024 | 09:53:44 | 6.01 | 0 |
| 12/07/2024 | 21:56:28 | 6.07 | 0 |
| 12/07/2024 | 19:57:43 | 6.07 | 0 |
| 12/07/2024 | 15:51:36 | 5.70 | 0 |
All quotes in EUR
