Morgan Stanley Knock-Out INN1/ DE000MG02MX0 /
| 8/16/2024 5:48:40 PM | Chg. -0.07 | Volume | Bid5:54:17 PM | Ask5:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | -2.36% | - Turnover: - |
2.89Bid Size: 300 | 2.94Ask Size: 300 | 2.90 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:48:40 PM | 2.89 | 0 |
| 8/16/2024 | 3:26:59 PM | 2.90 | 0 |
| 8/16/2024 | 2:04:43 PM | 2.90 | 0 |
| 8/15/2024 | 6:57:48 PM | 2.96 | 0 |
| 8/15/2024 | 2:09:23 PM | 2.66 | 0 |
| 8/14/2024 | 8:37:07 PM | 2.63 | 0 |
| 8/14/2024 | 3:11:35 PM | 2.57 | 0 |
| 8/14/2024 | 2:08:59 PM | 2.62 | 0 |
| 8/13/2024 | 6:57:02 PM | 2.54 | 0 |
| 8/13/2024 | 1:59:31 PM | 2.46 | 0 |
| 8/12/2024 | 8:20:33 PM | 2.46 | 0 |
| 8/12/2024 | 2:41:39 PM | 2.50 | 0 |
| 8/12/2024 | 2:07:32 PM | 2.49 | 0 |
All quotes in EUR
