Morgan Stanley Knock-Out INFY/ DE000MG5SUB4 /
| 8/9/2024 8:53:50 PM | Chg. +0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.31EUR | +1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.36 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:53:50 PM | 8.31 | 0 |
| 8/9/2024 | 4:30:07 PM | 8.36 | 0 |
| 8/9/2024 | 10:26:45 AM | 8.10 | 0 |
| 8/8/2024 | 8:46:34 PM | 8.21 | 0 |
| 8/8/2024 | 4:17:57 PM | 8.15 | 0 |
| 8/8/2024 | 10:27:17 AM | 7.75 | 0 |
| 8/7/2024 | 8:41:37 PM | 8.14 | 0 |
| 8/7/2024 | 4:12:45 PM | 8.38 | 0 |
| 8/7/2024 | 10:22:32 AM | 8.14 | 0 |
| 8/6/2024 | 8:54:58 PM | 8.16 | 0 |
| 8/6/2024 | 4:20:32 PM | 8.06 | 0 |
| 8/6/2024 | 10:21:58 AM | 7.99 | 0 |
| 8/5/2024 | 9:20:52 PM | 7.90 | 0 |
All quotes in EUR
