Morgan Stanley Knock-Out INFY/ DE000MG2WCU1 /
| 8/16/2024 9:19:01 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.78EUR | +1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.83 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:19:01 PM | 4.78 | 0 |
| 8/16/2024 | 5:12:19 PM | 4.76 | 0 |
| 8/16/2024 | 10:42:32 AM | 4.83 | 0 |
| 8/15/2024 | 8:57:51 PM | 4.73 | 0 |
| 8/15/2024 | 4:43:22 PM | 4.74 | 0 |
| 8/15/2024 | 10:42:39 AM | 4.37 | 0 |
| 8/14/2024 | 9:13:30 PM | 4.50 | 0 |
| 8/14/2024 | 5:03:08 PM | 4.48 | 0 |
| 8/14/2024 | 10:38:23 AM | 4.39 | 0 |
| 8/13/2024 | 8:48:48 PM | 4.47 | 0 |
| 8/13/2024 | 4:23:14 PM | 4.45 | 0 |
| 8/13/2024 | 10:36:52 AM | 4.17 | 0 |
| 8/12/2024 | 9:00:00 PM | 4.23 | 0 |
All quotes in EUR
