Morgan Stanley Knock-Out INFY/ DE000ME72X30 /
| 12/07/2024 20:29:07 | Chg. +0.44 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | +10.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.55 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:29:07 | 4.55 | 0 |
| 12/07/2024 | 15:21:31 | 4.30 | 0 |
| 12/07/2024 | 09:20:31 | 4.06 | 0 |
| 11/07/2024 | 20:46:03 | 4.11 | 0 |
| 11/07/2024 | 15:50:25 | 4.11 | 0 |
| 11/07/2024 | 09:29:11 | 3.68 | 0 |
| 10/07/2024 | 20:43:36 | 3.58 | 0 |
| 10/07/2024 | 15:34:54 | 3.64 | 0 |
| 10/07/2024 | 09:26:56 | 3.56 | 0 |
| 09/07/2024 | 20:28:18 | 3.60 | 0 |
| 09/07/2024 | 15:22:08 | 3.76 | 0 |
| 09/07/2024 | 09:22:59 | 3.71 | 0 |
| 08/07/2024 | 20:23:15 | 3.77 | 0 |
All quotes in EUR
