Morgan Stanley Knock-Out INFY/ DE000ME6SMX5 /
| 7/12/2024 8:33:35 PM | Chg. +0.45 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | +8.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.93 | 5.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:33:35 PM | 5.93 | 0 |
| 7/12/2024 | 3:31:41 PM | 5.74 | 0 |
| 7/12/2024 | 9:29:10 AM | 5.63 | 0 |
| 7/11/2024 | 8:48:21 PM | 5.48 | 0 |
| 7/11/2024 | 4:02:42 PM | 5.54 | 0 |
| 7/11/2024 | 9:42:45 AM | 5.07 | 0 |
| 7/10/2024 | 8:46:38 PM | 4.97 | 0 |
| 7/10/2024 | 3:49:17 PM | 4.99 | 0 |
| 7/10/2024 | 9:38:35 AM | 5.02 | 0 |
| 7/9/2024 | 8:31:25 PM | 4.99 | 0 |
| 7/9/2024 | 3:33:35 PM | 5.14 | 0 |
| 7/9/2024 | 9:33:52 AM | 5.10 | 0 |
| 7/8/2024 | 8:29:40 PM | 5.17 | 0 |
All quotes in EUR
