Morgan Stanley Knock-Out INFY/ DE000ME6SMX5 /
| 13/09/2024 20:33:03 | Chg. -0.04 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 8.13EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.13 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:33:03 | 8.13 | 0 |
| 13/09/2024 | 14:53:53 | 8.05 | 0 |
| 13/09/2024 | 09:28:31 | 8.03 | 0 |
| 12/09/2024 | 20:52:17 | 8.17 | 0 |
| 12/09/2024 | 16:02:53 | 8.15 | 0 |
| 12/09/2024 | 09:29:15 | 7.84 | 0 |
| 11/09/2024 | 20:43:43 | 7.86 | 0 |
| 11/09/2024 | 15:18:13 | 7.65 | 0 |
| 11/09/2024 | 09:32:08 | 7.68 | 0 |
| 10/09/2024 | 20:36:29 | 7.86 | 0 |
| 10/09/2024 | 15:22:05 | 7.66 | 0 |
| 10/09/2024 | 09:35:26 | 7.59 | 0 |
All quotes in EUR
