Morgan Stanley Knock-Out INFY/ DE000ME6SMX5 /
| 8/9/2024 8:34:03 PM | Chg. +0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.60EUR | +1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.60 | 6.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:34:03 PM | 6.60 | 0 |
| 8/9/2024 | 3:22:54 PM | 6.38 | 0 |
| 8/9/2024 | 9:23:01 AM | 6.36 | 0 |
| 8/8/2024 | 8:29:09 PM | 6.50 | 0 |
| 8/8/2024 | 3:05:17 PM | 6.07 | 0 |
| 8/8/2024 | 9:23:52 AM | 6.17 | 0 |
| 8/7/2024 | 8:21:24 PM | 6.37 | 0 |
| 8/7/2024 | 2:57:43 PM | 6.79 | 0 |
| 8/7/2024 | 9:22:11 AM | 6.31 | 0 |
| 8/6/2024 | 8:39:26 PM | 6.43 | 0 |
| 8/6/2024 | 3:16:23 PM | 6.15 | 0 |
| 8/6/2024 | 9:19:46 AM | 6.33 | 0 |
| 8/5/2024 | 8:24:12 PM | 6.23 | 0 |
All quotes in EUR
