Morgan Stanley Knock-Out INFY/ DE000ME6SMX5 /
| 12/07/2024 20:33:35 | Chg. +0.45 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | +8.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.93 | 5.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:33:35 | 5.93 | 0 |
| 12/07/2024 | 15:31:41 | 5.74 | 0 |
| 12/07/2024 | 09:29:10 | 5.63 | 0 |
| 11/07/2024 | 20:48:21 | 5.48 | 0 |
| 11/07/2024 | 16:02:42 | 5.54 | 0 |
| 11/07/2024 | 09:42:45 | 5.07 | 0 |
| 10/07/2024 | 20:46:38 | 4.97 | 0 |
| 10/07/2024 | 15:49:17 | 4.99 | 0 |
| 10/07/2024 | 09:38:35 | 5.02 | 0 |
| 09/07/2024 | 20:31:25 | 4.99 | 0 |
| 09/07/2024 | 15:33:35 | 5.14 | 0 |
| 09/07/2024 | 09:33:52 | 5.10 | 0 |
| 08/07/2024 | 20:29:40 | 5.17 | 0 |
All quotes in EUR
