Morgan Stanley Knock-Out INFY/ DE000ME6SMX5 /
| 8/16/2024 8:45:17 PM | Chg. +0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.17EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.23 | 7.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:45:17 PM | 7.17 | 0 |
| 8/16/2024 | 3:49:10 PM | 7.23 | 0 |
| 8/16/2024 | 9:31:34 AM | 7.02 | 0 |
| 8/15/2024 | 8:42:07 PM | 7.15 | 0 |
| 8/15/2024 | 3:33:00 PM | 7.13 | 0 |
| 8/15/2024 | 9:34:26 AM | 6.86 | 0 |
| 8/14/2024 | 8:51:18 PM | 6.92 | 0 |
| 8/14/2024 | 4:05:29 PM | 6.85 | 0 |
| 8/14/2024 | 9:34:12 AM | 6.68 | 0 |
| 8/13/2024 | 8:30:07 PM | 6.87 | 0 |
| 8/13/2024 | 3:12:17 PM | 6.56 | 0 |
| 8/13/2024 | 9:31:34 AM | 6.64 | 0 |
| 8/12/2024 | 8:44:55 PM | 6.63 | 0 |
All quotes in EUR
