Morgan Stanley Knock-Out ILMN/ DE000MG5P295 /
| 8/30/2024 2:49:36 PM | Chg. +0.03 | Volume | Bid4:31:11 PM | Ask4:31:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.89EUR | +0.44% | - Turnover: - |
6.74Bid Size: 15,000 | 6.77Ask Size: 15,000 | 6.89 | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:49:36 PM | 6.89 | 0 |
| 8/30/2024 | 1:57:07 PM | 6.84 | 0 |
| 8/30/2024 | 9:20:24 AM | 6.83 | 0 |
| 8/29/2024 | 9:56:50 PM | 6.86 | 0 |
| 8/29/2024 | 7:58:33 PM | 6.88 | 0 |
| 8/29/2024 | 2:49:58 PM | 6.78 | 0 |
| 8/29/2024 | 2:46:59 PM | 6.82 | 0 |
| 8/29/2024 | 9:17:06 AM | 6.63 | 0 |
| 8/28/2024 | 9:57:02 PM | 6.66 | 0 |
| 8/28/2024 | 7:57:21 PM | 6.58 | 0 |
| 8/28/2024 | 2:57:45 PM | 6.74 | 0 |
| 8/28/2024 | 2:51:19 PM | 6.69 | 0 |
| 8/28/2024 | 9:26:31 AM | 6.59 | 0 |
All quotes in EUR
