Morgan Stanley Knock-Out ILMN/ DE000ME3LDR8 /
| 7/25/2024 12:57:15 PM | Chg. -0.17 | Volume | Bid5:45:33 PM | Ask5:45:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | -5.33% | - Turnover: - |
3.41Bid Size: 5,000 | 3.43Ask Size: 5,000 | 3.15 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:57:15 PM | 3.02 | 0 |
| 7/25/2024 | 8:01:38 AM | 3.15 | 0 |
| 7/24/2024 | 9:46:42 PM | 3.19 | 0 |
| 7/24/2024 | 6:36:55 PM | 3.26 | 0 |
| 7/24/2024 | 1:58:35 PM | 3.03 | 0 |
| 7/24/2024 | 1:03:12 PM | 3.02 | 0 |
| 7/24/2024 | 8:01:45 AM | 3.06 | 0 |
| 7/23/2024 | 9:45:15 PM | 3.09 | 0 |
| 7/23/2024 | 6:28:46 PM | 3.18 | 0 |
| 7/23/2024 | 1:01:39 PM | 3.36 | 0 |
| 7/23/2024 | 11:34:46 AM | 3.22 | 0 |
| 7/23/2024 | 8:01:52 AM | 3.24 | 0 |
| 7/22/2024 | 9:41:43 PM | 3.31 | 0 |
All quotes in EUR
