Morgan Stanley Knock-Out ILMN/ DE000ME3M7A9 /
| 01/08/2024 12:44:47 | Var. -0.02 | Volume | Denaro14:30:58 | Lettera14:30:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.11EUR | -0.48% | - Fatturato: - |
4.11Quantità in denaro: 500 | 4.17Quantità in lettera: 500 | 4.11 | 4.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 12:44:47 | 4.11 | 0 |
| 01/08/2024 | 08:02:06 | 4.08 | 0 |
| 31/07/2024 | 21:48:59 | 4.13 | 0 |
| 31/07/2024 | 18:57:44 | 4.33 | 0 |
| 31/07/2024 | 18:38:54 | 4.34 | 0 |
| 31/07/2024 | 12:54:07 | 4.14 | 0 |
| 31/07/2024 | 08:02:16 | 4.06 | 0 |
| 30/07/2024 | 21:44:34 | 4.12 | 0 |
| 30/07/2024 | 18:23:43 | 4.05 | 0 |
| 30/07/2024 | 12:52:39 | 3.97 | 0 |
| 30/07/2024 | 08:02:16 | 3.93 | 0 |
| 29/07/2024 | 21:41:38 | 4.01 | 0 |
| 29/07/2024 | 18:05:44 | 3.95 | 0 |
Tutte le quotazioni in EUR
