Morgan Stanley Knock-Out ILMN/ DE000ME0XA60 /
| 10/10/2024 14:53:59 | Chg. -0.04 | Volume | Bid18:23:53 | Ask18:23:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | -1.21% | - Turnover: - |
2.86Bid Size: 25,000 | 2.89Ask Size: 25,000 | 3.26 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 14:53:59 | 3.26 | 0 |
| 10/10/2024 | 13:50:52 | 3.23 | 0 |
| 10/10/2024 | 13:43:20 | 3.23 | 0 |
| 09/10/2024 | 21:48:14 | 3.30 | 0 |
| 09/10/2024 | 17:45:22 | 3.01 | 0 |
| 09/10/2024 | 11:46:51 | 3.26 | 0 |
| 09/10/2024 | 11:35:19 | 3.26 | 0 |
| 08/10/2024 | 21:42:41 | 3.22 | 0 |
| 08/10/2024 | 17:30:58 | 3.06 | 0 |
| 08/10/2024 | 11:19:05 | 3.07 | 0 |
| 07/10/2024 | 21:48:36 | 3.13 | 0 |
| 07/10/2024 | 17:48:34 | 3.30 | 0 |
| 07/10/2024 | 11:21:22 | 3.08 | 0 |
All quotes in EUR
