Morgan Stanley Knock-Out ICE/ DE000MB8KS89 /
| 18/10/2024 12:53:09 | Chg. -0.16 | Volume | Bid16:30:47 | Ask16:30:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.48EUR | -2.09% | - Turnover: - |
7.61Bid Size: 5,000 | 7.62Ask Size: 5,000 | 7.48 | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:53:09 | 7.48 | 0 |
| 18/10/2024 | 08:24:52 | 7.48 | 0 |
| 17/10/2024 | 19:53:02 | 7.64 | 0 |
| 17/10/2024 | 12:48:12 | 7.48 | 0 |
| 17/10/2024 | 08:23:44 | 7.48 | 0 |
| 16/10/2024 | 21:15:17 | 7.55 | 0 |
| 16/10/2024 | 14:26:28 | 7.50 | 0 |
| 16/10/2024 | 13:23:11 | 7.49 | 0 |
| 16/10/2024 | 08:25:14 | 7.48 | 0 |
| 15/10/2024 | 20:50:56 | 7.53 | 0 |
| 15/10/2024 | 20:49:25 | 7.52 | 0 |
| 15/10/2024 | 12:57:54 | 7.40 | 0 |
| 15/10/2024 | 08:22:27 | 7.44 | 0 |
All quotes in EUR
