Morgan Stanley Knock-Out IBM/ DE000MG3HF83 /
| 10/4/2024 3:46:19 PM | Chg. +0.26 | Volume | Bid4:33:08 PM | Ask4:33:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.98EUR | +2.22% | - Turnover: - |
11.98Bid Size: 15,000 | 11.99Ask Size: 15,000 | 11.98 | 11.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:46:19 PM | 11.98 | 0 |
| 10/4/2024 | 9:46:43 AM | 11.79 | 0 |
| 10/3/2024 | 8:57:31 PM | 11.72 | 0 |
| 10/3/2024 | 8:48:57 PM | 11.73 | 0 |
| 10/3/2024 | 3:27:06 PM | 11.47 | 0 |
| 10/3/2024 | 9:44:44 AM | 11.48 | 0 |
| 10/2/2024 | 8:50:51 PM | 11.56 | 0 |
| 10/2/2024 | 8:46:49 PM | 11.55 | 0 |
| 10/2/2024 | 3:20:28 PM | 11.27 | 0 |
| 10/2/2024 | 9:38:33 AM | 11.43 | 0 |
| 10/1/2024 | 8:52:24 PM | 11.42 | 0 |
| 10/1/2024 | 8:50:40 PM | 11.43 | 0 |
| 10/1/2024 | 3:14:02 PM | 11.56 | 0 |
All quotes in EUR
