Morgan Stanley Knock-Out IBM/ DE000ME7G3N5 /
| 11/6/2024 12:47:17 PM | Chg. +0.39 | Volume | Bid6:05:41 PM | Ask6:05:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | +10.83% | - Turnover: - |
4.15Bid Size: 15,000 | 4.16Ask Size: 15,000 | 3.99 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 12:47:17 PM | 3.99 | 0 |
| 11/6/2024 | 12:41:34 PM | 3.99 | 0 |
| 11/5/2024 | 9:57:25 PM | 3.60 | 0 |
| 11/5/2024 | 7:51:31 PM | 3.57 | 0 |
| 11/5/2024 | 12:18:45 PM | 3.51 | 0 |
| 11/5/2024 | 11:58:37 AM | 3.52 | 0 |
| 11/4/2024 | 8:52:26 PM | 3.57 | 0 |
| 11/4/2024 | 8:48:52 PM | 3.56 | 0 |
| 11/4/2024 | 2:58:34 PM | 3.65 | 0 |
| 11/4/2024 | 2:54:12 PM | 3.66 | 0 |
| 11/1/2024 | 9:46:14 PM | 3.73 | 0 |
| 11/1/2024 | 6:40:03 PM | 3.78 | 0 |
All quotes in EUR
