Morgan Stanley Knock-Out IBM/ DE000ME7G3N5 /
| 25/07/2024 18:08:48 | Chg. +0.90 | Volume | Bid19:55:18 | Ask19:55:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.75EUR | +48.65% | - Turnover: - |
2.81Bid Size: 20,000 | 2.82Ask Size: 20,000 | 2.75 | 2.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:08:48 | 2.75 | 0 |
| 25/07/2024 | 12:37:36 | 2.51 | 0 |
| 25/07/2024 | 12:31:36 | 2.52 | 0 |
| 24/07/2024 | 21:46:32 | 1.85 | 0 |
| 24/07/2024 | 18:34:27 | 1.89 | 0 |
| 24/07/2024 | 13:57:12 | 1.76 | 0 |
| 24/07/2024 | 12:48:37 | 1.77 | 0 |
| 24/07/2024 | 12:38:24 | 1.77 | 0 |
| 23/07/2024 | 21:39:15 | 1.91 | 0 |
| 23/07/2024 | 17:43:54 | 1.81 | 0 |
| 23/07/2024 | 10:45:15 | 1.82 | 0 |
| 22/07/2024 | 21:42:04 | 1.85 | 0 |
| 22/07/2024 | 18:11:47 | 1.77 | 0 |
All quotes in EUR
