Morgan Stanley Knock-Out IBM/ DE000ME33MM3 /
| 7/30/2024 9:22:10 PM | Chg. -0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | -2.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.72 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:22:10 PM | 3.72 | 0 |
| 7/30/2024 | 5:49:45 PM | 3.69 | 0 |
| 7/30/2024 | 11:58:07 AM | 3.70 | 0 |
| 7/30/2024 | 11:46:12 AM | 3.67 | 0 |
| 7/29/2024 | 9:04:47 PM | 3.80 | 0 |
| 7/29/2024 | 8:54:14 PM | 3.77 | 0 |
| 7/29/2024 | 5:14:57 PM | 3.64 | 0 |
| 7/29/2024 | 11:21:32 AM | 3.82 | 0 |
| 7/26/2024 | 9:06:43 PM | 3.81 | 0 |
| 7/26/2024 | 8:57:50 PM | 3.82 | 0 |
| 7/26/2024 | 5:18:32 PM | 3.79 | 0 |
| 7/26/2024 | 11:53:02 AM | 3.94 | 0 |
| 7/26/2024 | 11:39:12 AM | 3.93 | 0 |
All quotes in EUR
