Morgan Stanley Knock-Out IBM/ DE000ME2T1Q2 /
| 06/09/2024 11:59:47 | Var. -0.10 | Volume | Denaro13:19:19 | Lettera13:19:19 | Max | Min |
|---|---|---|---|---|---|---|
| 4.69EUR | -2.09% | - Fatturato: - |
4.70Quantità in denaro: 1,000 | 4.81Quantità in lettera: 1,000 | 4.69 | 4.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 11:59:47 | 4.69 | 0 |
| 05/09/2024 | 21:48:29 | 4.79 | 0 |
| 05/09/2024 | 18:12:16 | 4.76 | 0 |
| 05/09/2024 | 12:46:20 | 4.87 | 0 |
| 05/09/2024 | 11:52:34 | 4.95 | 0 |
| 04/09/2024 | 21:54:52 | 4.97 | 0 |
| 04/09/2024 | 19:53:28 | 4.89 | 0 |
| 04/09/2024 | 10:53:50 | 4.66 | 0 |
| 03/09/2024 | 21:44:54 | 4.69 | 0 |
| 03/09/2024 | 17:51:28 | 4.81 | 0 |
| 03/09/2024 | 12:45:09 | 4.81 | 0 |
| 03/09/2024 | 11:52:30 | 4.82 | 0 |
| 02/09/2024 | 21:49:26 | 4.72 | 0 |
Tutte le quotazioni in EUR
